Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 734.8 | 744.75 | 722.5 | 736.15 | 23.32 Thousand |
| 22 Mar, 2022 | 748.45 | 752.8 | 715.5 | 725.6 | 17.99 Thousand |
| 21 Mar, 2022 | 734.4 | 756.25 | 730.0 | 741.55 | 34.13 Thousand |
| 17 Mar, 2022 | 729.8 | 738.65 | 715.0 | 721.45 | 16.04 Thousand |
| 16 Mar, 2022 | 734.7 | 738.0 | 712.0 | 720.7 | 10.04 Thousand |
| 15 Mar, 2022 | 722.9 | 740.05 | 716.9 | 723.3 | 14.53 Thousand |
| 14 Mar, 2022 | 739.6 | 747.45 | 704.0 | 719.35 | 25.11 Thousand |
| 11 Mar, 2022 | 753.0 | 759.45 | 736.0 | 742.65 | 12.99 Thousand |
| 10 Mar, 2022 | 766.0 | 766.8 | 733.2 | 743.45 | 14.82 Thousand |
| 09 Mar, 2022 | 768.55 | 799.8 | 731.0 | 737.3 | 31.44 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE