Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 761.9 | 769.75 | 750.0 | 757.2 | 10.91 Thousand |
| 07 Mar, 2022 | 770.0 | 773.8 | 716.35 | 750.65 | 18.33 Thousand |
| 04 Mar, 2022 | 758.15 | 799.0 | 758.15 | 772.85 | 17.27 Thousand |
| 03 Mar, 2022 | 773.95 | 815.0 | 752.0 | 771.4 | 27.32 Thousand |
| 02 Mar, 2022 | 799.8 | 800.0 | 756.95 | 760.55 | 28.81 Thousand |
| 28 Feb, 2022 | 805.0 | 824.0 | 795.0 | 798.0 | 44.54 Thousand |
| 25 Feb, 2022 | 739.8 | 818.0 | 730.55 | 810.25 | 158.74 Thousand |
| 24 Feb, 2022 | 625.0 | 784.75 | 625.0 | 714.9 | 234.32 Thousand |
| 23 Feb, 2022 | 615.15 | 695.95 | 615.15 | 680.35 | 95.78 Thousand |
| 22 Feb, 2022 | 650.0 | 653.8 | 606.05 | 613.45 | 47.44 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE