Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 666.0 | 680.0 | 655.35 | 662.55 | 14.49 Thousand |
| 18 Feb, 2022 | 706.0 | 725.0 | 685.0 | 690.1 | 24.48 Thousand |
| 17 Feb, 2022 | 735.9 | 744.1 | 706.15 | 714.15 | 14.85 Thousand |
| 16 Feb, 2022 | 749.75 | 759.95 | 725.0 | 735.9 | 10.3 Thousand |
| 15 Feb, 2022 | 775.0 | 775.0 | 717.25 | 739.8 | 28.4 Thousand |
| 14 Feb, 2022 | 739.0 | 769.55 | 718.0 | 723.75 | 24.11 Thousand |
| 11 Feb, 2022 | 796.95 | 797.0 | 738.45 | 765.55 | 52.02 Thousand |
| 10 Feb, 2022 | 832.95 | 864.7 | 777.55 | 797.5 | 29.2 Thousand |
| 09 Feb, 2022 | 835.0 | 852.1 | 820.5 | 833.0 | 16.01 Thousand |
| 08 Feb, 2022 | 854.8 | 858.8 | 823.25 | 829.8 | 13.05 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE