GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2162.9 | 2175.8 | 2072.2 | 2119.7 | 1960.00 |
| 06 Oct, 2025 | 2191.0 | 2191.0 | 2099.0 | 2163.0 | 5229.00 |
| 03 Oct, 2025 | 2229.9 | 2250.0 | 2151.9 | 2191.7 | 2580.00 |
| 02 Oct, 2025 | 2199.8 | 2199.8 | 2199.8 | 2199.8 | - |
| 01 Oct, 2025 | 2150.0 | 2225.0 | 2130.0 | 2199.8 | 1434.00 |
| 30 Sep, 2025 | 2154.9 | 2179.3 | 2095.1 | 2125.1 | 2437.00 |
| 29 Sep, 2025 | 2151.5 | 2211.7 | 2111.0 | 2155.0 | 1133.00 |
| 26 Sep, 2025 | 2208.8 | 2216.4 | 2146.0 | 2160.7 | 2916.00 |
| 25 Sep, 2025 | 2298.8 | 2298.8 | 2204.0 | 2208.8 | 1259.00 |
| 24 Sep, 2025 | 2193.0 | 2360.6 | 2160.2 | 2300.4 | 8758.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL