GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2892.4 | 2900.0 | 2750.0 | 2799.8 | 2545.00 |
| 24 Apr, 2025 | 2895.6 | 2955.0 | 2842.0 | 2868.8 | 1144.00 |
| 23 Apr, 2025 | 2944.0 | 2955.1 | 2850.0 | 2907.2 | 1293.00 |
| 22 Apr, 2025 | 2826.0 | 2980.0 | 2826.0 | 2867.9 | 1474.00 |
| 21 Apr, 2025 | 2971.8 | 3000.0 | 2675.0 | 2816.0 | 3367.00 |
| 17 Apr, 2025 | 2995.6 | 3000.0 | 2945.2 | 2971.8 | 685.00 |
| 16 Apr, 2025 | 2950.0 | 3031.9 | 2950.0 | 2997.8 | 1605.00 |
| 15 Apr, 2025 | 2887.1 | 3000.0 | 2887.1 | 2966.8 | 1239.00 |
| 11 Apr, 2025 | 2948.0 | 2948.0 | 2825.0 | 2879.45 | 1864.00 |
| 09 Apr, 2025 | 3041.0 | 3090.0 | 2825.0 | 2835.9 | 4781.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL