GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2053.9 | 2053.9 | 2053.9 | 2053.9 | - |
| 04 Nov, 2025 | 2015.0 | 2075.9 | 1975.0 | 2053.9 | 2886.00 |
| 03 Nov, 2025 | 2004.8 | 2020.0 | 2000.0 | 2009.4 | 2644.00 |
| 31 Oct, 2025 | 2075.0 | 2075.0 | 1992.1 | 2004.6 | 2489.00 |
| 30 Oct, 2025 | 2009.0 | 2044.0 | 1993.0 | 2011.2 | 4141.00 |
| 29 Oct, 2025 | 2060.4 | 2083.9 | 1990.0 | 2009.1 | 3575.00 |
| 28 Oct, 2025 | 2136.1 | 2142.0 | 2050.0 | 2060.4 | 2871.00 |
| 27 Oct, 2025 | 2186.9 | 2186.9 | 2115.5 | 2127.3 | 1314.00 |
| 24 Oct, 2025 | 2154.0 | 2164.5 | 2125.0 | 2137.1 | 705.00 |
| 23 Oct, 2025 | 2189.4 | 2209.9 | 2157.0 | 2165.1 | 1123.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL