GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2239.9 | 2250.0 | 2180.6 | 2208.4 | 206.00 |
| 20 Oct, 2025 | 2248.0 | 2255.9 | 2180.2 | 2201.0 | 1083.00 |
| 17 Oct, 2025 | 2150.0 | 2300.1 | 2125.0 | 2248.0 | 1800.00 |
| 16 Oct, 2025 | 2133.9 | 2228.9 | 2121.1 | 2182.7 | 3739.00 |
| 15 Oct, 2025 | 2105.0 | 2160.0 | 2105.0 | 2133.6 | 1580.00 |
| 14 Oct, 2025 | 2117.7 | 2149.4 | 2108.6 | 2123.0 | 1327.00 |
| 13 Oct, 2025 | 2151.8 | 2163.9 | 2100.0 | 2122.6 | 2412.00 |
| 10 Oct, 2025 | 2158.5 | 2175.0 | 2130.9 | 2160.0 | 2065.00 |
| 09 Oct, 2025 | 2141.7 | 2180.0 | 2115.0 | 2156.0 | 2491.00 |
| 08 Oct, 2025 | 2134.5 | 2178.1 | 2102.2 | 2125.9 | 2417.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL