GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2971.8 | 3000.0 | 2675.0 | 2816.0 | 3367.00 |
| 17 Apr, 2025 | 2995.6 | 3000.0 | 2945.2 | 2971.8 | 685.00 |
| 16 Apr, 2025 | 2950.0 | 3031.9 | 2950.0 | 2997.8 | 1605.00 |
| 15 Apr, 2025 | 2887.1 | 3000.0 | 2887.1 | 2966.8 | 1239.00 |
| 11 Apr, 2025 | 2948.0 | 2948.0 | 2825.0 | 2879.45 | 1864.00 |
| 09 Apr, 2025 | 3041.0 | 3090.0 | 2825.0 | 2835.9 | 4781.00 |
| 08 Apr, 2025 | 2862.15 | 3100.75 | 2829.05 | 2981.6 | 4638.00 |
| 07 Apr, 2025 | 2685.0 | 2850.0 | 2685.0 | 2818.9 | 2905.00 |
| 04 Apr, 2025 | 3091.0 | 3091.0 | 2949.95 | 2983.25 | 2424.00 |
| 03 Apr, 2025 | 3099.95 | 3224.95 | 3025.0 | 3090.7 | 3914.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL