GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2996.1 | 2996.1 | 2821.5 | 2858.4 | 7308.00 |
| 09 May, 2025 | 2798.0 | 2798.0 | 2690.7 | 2723.8 | 811.00 |
| 08 May, 2025 | 2755.7 | 2842.3 | 2693.5 | 2755.2 | 2036.00 |
| 07 May, 2025 | 2736.8 | 2778.9 | 2652.0 | 2760.3 | 1286.00 |
| 06 May, 2025 | 2756.8 | 2880.0 | 2710.6 | 2751.2 | 968.00 |
| 05 May, 2025 | 2871.1 | 2871.1 | 2720.0 | 2783.5 | 1411.00 |
| 02 May, 2025 | 2825.6 | 2925.0 | 2766.1 | 2849.6 | 906.00 |
| 30 Apr, 2025 | 2792.1 | 2850.0 | 2764.3 | 2805.7 | 793.00 |
| 29 Apr, 2025 | 2813.0 | 2830.0 | 2770.5 | 2796.9 | 575.00 |
| 28 Apr, 2025 | 2770.0 | 2830.0 | 2750.2 | 2810.9 | 603.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL