GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1978.8 | 1979.8 | 1890.0 | 1907.6 | 4323.00 |
| 18 Nov, 2025 | 1945.5 | 2019.9 | 1915.0 | 1967.0 | 7775.00 |
| 17 Nov, 2025 | 1921.2 | 1983.9 | 1913.0 | 1947.7 | 6514.00 |
| 14 Nov, 2025 | 1992.2 | 2000.0 | 1912.2 | 1967.7 | 10.63 Thousand |
| 13 Nov, 2025 | 2000.1 | 2024.0 | 1990.2 | 2005.5 | 4179.00 |
| 12 Nov, 2025 | 2030.0 | 2030.0 | 1976.0 | 1999.3 | 1017.00 |
| 11 Nov, 2025 | 2006.1 | 2006.1 | 1975.0 | 2000.2 | 2408.00 |
| 10 Nov, 2025 | 2057.0 | 2072.7 | 1975.0 | 1989.7 | 5270.00 |
| 07 Nov, 2025 | 2007.4 | 2066.5 | 2004.8 | 2056.9 | 1507.00 |
| 06 Nov, 2025 | 2050.0 | 2074.0 | 1995.0 | 2022.3 | 1750.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL