GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2846.0 | 2860.2 | 2846.0 | 2851.3 | 123.00 |
| 30 May, 2025 | 2951.3 | 2967.4 | 2826.0 | 2846.0 | 2793.00 |
| 29 May, 2025 | 2960.0 | 3005.9 | 2911.7 | 2945.7 | 4343.00 |
| 28 May, 2025 | 3035.0 | 3035.0 | 2949.9 | 2978.2 | 2713.00 |
| 27 May, 2025 | 2970.0 | 3045.0 | 2921.0 | 2979.6 | 1842.00 |
| 26 May, 2025 | 3000.0 | 3049.0 | 2910.0 | 2939.5 | 5170.00 |
| 23 May, 2025 | 3144.9 | 3156.8 | 2961.4 | 2993.3 | 3518.00 |
| 22 May, 2025 | 2870.0 | 3157.0 | 2820.0 | 3066.1 | 15.18 Thousand |
| 21 May, 2025 | 2911.0 | 2949.9 | 2840.6 | 2870.0 | 1016.00 |
| 20 May, 2025 | 3049.0 | 3089.9 | 2880.0 | 2893.4 | 4592.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL