GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1849.9 | 1850.0 | 1728.5 | 1757.8 | 11.26 Thousand |
| 02 Dec, 2025 | 1936.4 | 1939.5 | 1812.5 | 1832.8 | 6064.00 |
| 01 Dec, 2025 | 1941.0 | 1952.6 | 1903.0 | 1939.5 | 2820.00 |
| 28 Nov, 2025 | 1942.6 | 1955.8 | 1898.4 | 1942.1 | 3079.00 |
| 27 Nov, 2025 | 2009.8 | 2009.8 | 1940.0 | 1948.8 | 2544.00 |
| 26 Nov, 2025 | 1908.0 | 2079.1 | 1898.0 | 1993.8 | 15.42 Thousand |
| 25 Nov, 2025 | 1894.3 | 1919.0 | 1842.1 | 1896.8 | 18.34 Thousand |
| 24 Nov, 2025 | 1900.0 | 1910.0 | 1862.3 | 1887.3 | 6084.00 |
| 21 Nov, 2025 | 1920.0 | 1920.0 | 1882.2 | 1895.7 | 2200.00 |
| 20 Nov, 2025 | 1908.3 | 1927.8 | 1886.7 | 1901.4 | 3405.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL