GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2789.0 | 2932.7 | 2711.85 | 2805.4 | 2191.00 |
| 28 Mar, 2025 | 2688.25 | 2840.0 | 2688.25 | 2796.7 | 3525.00 |
| 27 Mar, 2025 | 2601.0 | 2724.0 | 2592.05 | 2688.25 | 3151.00 |
| 26 Mar, 2025 | 2660.05 | 2731.95 | 2626.0 | 2650.25 | 1602.00 |
| 25 Mar, 2025 | 2786.55 | 2842.85 | 2680.0 | 2695.6 | 1326.00 |
| 24 Mar, 2025 | 2690.6 | 2859.95 | 2690.6 | 2761.65 | 2458.00 |
| 21 Mar, 2025 | 2671.05 | 2731.55 | 2670.0 | 2690.4 | 2584.00 |
| 20 Mar, 2025 | 2769.0 | 2769.0 | 2643.6 | 2670.65 | 3632.00 |
| 19 Mar, 2025 | 2755.85 | 2899.9 | 2630.0 | 2664.05 | 3079.00 |
| 18 Mar, 2025 | 2680.0 | 2899.0 | 2670.0 | 2755.85 | 7261.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL