GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2232.8 | 2247.8 | 2182.0 | 2192.6 | 1390.00 |
| 22 Sep, 2025 | 2255.0 | 2270.8 | 2218.7 | 2232.8 | 3004.00 |
| 19 Sep, 2025 | 2117.3 | 2354.0 | 2059.9 | 2267.9 | 12.21 Thousand |
| 18 Sep, 2025 | 2159.5 | 2159.5 | 2088.0 | 2096.8 | 3841.00 |
| 17 Sep, 2025 | 2209.0 | 2210.0 | 2135.1 | 2148.8 | 1819.00 |
| 16 Sep, 2025 | 2203.0 | 2239.0 | 2125.6 | 2150.2 | 2521.00 |
| 15 Sep, 2025 | 2172.5 | 2220.1 | 2146.9 | 2195.1 | 2983.00 |
| 12 Sep, 2025 | 2108.3 | 2179.9 | 2086.0 | 2172.5 | 4587.00 |
| 11 Sep, 2025 | 2092.0 | 2125.0 | 2011.8 | 2101.0 | 3616.00 |
| 10 Sep, 2025 | 2085.0 | 2115.0 | 2074.2 | 2099.1 | 1442.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL