GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2143.6 | 2143.6 | 2082.1 | 2088.0 | 1858.00 |
| 08 Sep, 2025 | 2132.0 | 2158.8 | 2115.0 | 2127.4 | 823.00 |
| 05 Sep, 2025 | 2036.6 | 2140.0 | 2036.6 | 2130.6 | 4153.00 |
| 04 Sep, 2025 | 2097.8 | 2187.5 | 1983.5 | 2036.0 | 16.24 Thousand |
| 03 Sep, 2025 | 2075.0 | 2092.4 | 2068.0 | 2077.3 | 4719.00 |
| 02 Sep, 2025 | 2150.0 | 2150.0 | 2059.0 | 2062.7 | 6679.00 |
| 01 Sep, 2025 | 2170.0 | 2183.9 | 2125.0 | 2138.2 | 2620.00 |
| 29 Aug, 2025 | 2127.6 | 2188.0 | 2107.6 | 2165.3 | 9670.00 |
| 28 Aug, 2025 | 2192.9 | 2194.3 | 2073.2 | 2106.5 | 7498.00 |
| 27 Aug, 2025 | 2193.1 | 2193.1 | 2193.1 | 2193.1 | - |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL