GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2412.1 | 2620.45 | 2399.65 | 2609.25 | 6142.00 |
| 12 Mar, 2025 | 2497.0 | 2550.0 | 2322.7 | 2382.25 | 3894.00 |
| 11 Mar, 2025 | 2253.0 | 2402.05 | 2194.75 | 2375.45 | 3051.00 |
| 10 Mar, 2025 | 2259.95 | 2349.55 | 2220.0 | 2239.65 | 2474.00 |
| 07 Mar, 2025 | 2360.0 | 2402.5 | 2221.0 | 2252.6 | 5251.00 |
| 06 Mar, 2025 | 2349.55 | 2480.75 | 2330.0 | 2368.15 | 2905.00 |
| 05 Mar, 2025 | 2338.1 | 2390.3 | 2309.9 | 2347.7 | 1981.00 |
| 04 Mar, 2025 | 2340.0 | 2340.0 | 2280.0 | 2308.3 | 1738.00 |
| 03 Mar, 2025 | 2522.45 | 2543.05 | 2310.0 | 2338.4 | 5903.00 |
| 28 Feb, 2025 | 2536.75 | 2600.05 | 2412.6 | 2522.45 | 2808.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL