GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2451.0 | 2629.9 | 2451.0 | 2620.55 | 858.00 |
| 14 Feb, 2025 | 2690.7 | 2690.7 | 2525.0 | 2589.8 | 1659.00 |
| 13 Feb, 2025 | 2642.0 | 2719.0 | 2606.9 | 2690.35 | 1500.00 |
| 12 Feb, 2025 | 2584.1 | 2638.3 | 2475.0 | 2600.05 | 1961.00 |
| 11 Feb, 2025 | 2668.35 | 2690.0 | 2488.75 | 2638.9 | 3052.00 |
| 10 Feb, 2025 | 2799.0 | 2799.0 | 2620.95 | 2653.85 | 2052.00 |
| 07 Feb, 2025 | 2813.55 | 2818.3 | 2718.0 | 2736.55 | 665.00 |
| 06 Feb, 2025 | 2892.0 | 2904.05 | 2769.15 | 2795.05 | 632.00 |
| 05 Feb, 2025 | 2799.0 | 2950.0 | 2775.2 | 2806.95 | 1687.00 |
| 04 Feb, 2025 | 2771.25 | 2817.35 | 2737.05 | 2778.8 | 922.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL