GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2074.3 | 2074.3 | 1986.2 | 2021.5 | 14.39 Thousand |
| 08 Aug, 2025 | 2131.2 | 2140.7 | 2028.1 | 2053.8 | 6179.00 |
| 07 Aug, 2025 | 2259.9 | 2266.8 | 2145.0 | 2150.3 | 8176.00 |
| 06 Aug, 2025 | 2334.8 | 2334.8 | 2246.2 | 2270.0 | 1781.00 |
| 05 Aug, 2025 | 2251.0 | 2339.9 | 2251.0 | 2311.7 | 3103.00 |
| 04 Aug, 2025 | 2250.1 | 2335.8 | 2250.1 | 2290.1 | 2897.00 |
| 01 Aug, 2025 | 2355.0 | 2551.0 | 2250.0 | 2278.3 | 13.91 Thousand |
| 31 Jul, 2025 | 2245.0 | 2395.0 | 2213.5 | 2353.0 | 24.77 Thousand |
| 30 Jul, 2025 | 2267.0 | 2321.0 | 2185.0 | 2208.2 | 5950.00 |
| 29 Jul, 2025 | 2299.9 | 2333.5 | 2226.2 | 2254.7 | 5698.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL