GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2388.1 | 2395.1 | 2208.6 | 2296.8 | 21.79 Thousand |
| 25 Jul, 2025 | 2465.9 | 2475.5 | 2409.9 | 2423.4 | 1358.00 |
| 24 Jul, 2025 | 2510.5 | 2584.9 | 2440.5 | 2476.2 | 1505.00 |
| 23 Jul, 2025 | 2547.6 | 2590.0 | 2505.6 | 2535.9 | 1786.00 |
| 22 Jul, 2025 | 2420.4 | 2599.0 | 2391.2 | 2522.4 | 8643.00 |
| 21 Jul, 2025 | 2463.7 | 2495.0 | 2353.3 | 2396.4 | 7879.00 |
| 18 Jul, 2025 | 2530.0 | 2580.0 | 2410.5 | 2463.7 | 7519.00 |
| 17 Jul, 2025 | 2566.2 | 2585.0 | 2543.1 | 2555.2 | 2389.00 |
| 16 Jul, 2025 | 2591.2 | 2600.0 | 2511.6 | 2540.8 | 3147.00 |
| 15 Jul, 2025 | 2551.0 | 2636.9 | 2549.8 | 2571.9 | 2871.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL