GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2850.0 | 2850.0 | 2699.85 | 2737.2 | 1103.00 |
| 01 Feb, 2025 | 2899.6 | 2925.95 | 2709.1 | 2795.2 | 1747.00 |
| 31 Jan, 2025 | 2861.25 | 2890.0 | 2749.95 | 2843.55 | 2343.00 |
| 30 Jan, 2025 | 2702.7 | 2963.9 | 2702.7 | 2792.9 | 2260.00 |
| 29 Jan, 2025 | 2799.9 | 2880.0 | 2651.7 | 2839.9 | 1414.00 |
| 28 Jan, 2025 | 3140.0 | 3140.0 | 2634.2 | 2703.6 | 5645.00 |
| 27 Jan, 2025 | 3112.5 | 3112.55 | 2882.65 | 2926.85 | 2904.00 |
| 24 Jan, 2025 | 3156.35 | 3205.35 | 3075.0 | 3185.45 | 2279.00 |
| 23 Jan, 2025 | 3105.0 | 3298.05 | 3105.0 | 3156.55 | 1349.00 |
| 22 Jan, 2025 | 3096.0 | 3304.05 | 3087.0 | 3240.95 | 1845.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL