GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3301.0 | 3449.95 | 3300.05 | 3357.05 | 1536.00 |
| 06 Jan, 2025 | 3372.0 | 3457.1 | 3300.0 | 3325.75 | 3235.00 |
| 03 Jan, 2025 | 3498.95 | 3534.65 | 3389.45 | 3466.4 | 2534.00 |
| 02 Jan, 2025 | 3349.95 | 3456.0 | 3325.05 | 3411.9 | 2533.00 |
| 01 Jan, 2025 | 3450.0 | 3450.0 | 3265.1 | 3294.35 | 3271.00 |
| 31 Dec, 2024 | 3141.35 | 3250.0 | 3140.0 | 3245.3 | 3634.00 |
| 30 Dec, 2024 | 3170.35 | 3170.35 | 3100.0 | 3117.2 | 1678.00 |
| 27 Dec, 2024 | 3169.95 | 3183.4 | 3100.0 | 3151.75 | 1041.00 |
| 26 Dec, 2024 | 3260.0 | 3260.0 | 3160.0 | 3173.45 | 1131.00 |
| 24 Dec, 2024 | 3164.8 | 3176.1 | 3107.0 | 3152.8 | 2869.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL