GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2822.3 | 2833.6 | 2750.0 | 2761.7 | 1603.00 |
| 27 Jun, 2025 | 2780.1 | 2825.1 | 2737.7 | 2809.7 | 3190.00 |
| 26 Jun, 2025 | 2721.8 | 2788.7 | 2690.1 | 2777.4 | 13.85 Thousand |
| 25 Jun, 2025 | 2700.0 | 2721.5 | 2653.0 | 2694.9 | 11.37 Thousand |
| 24 Jun, 2025 | 2638.0 | 2709.9 | 2625.2 | 2671.4 | 1828.00 |
| 23 Jun, 2025 | 2649.0 | 2680.8 | 2588.6 | 2598.9 | 6006.00 |
| 20 Jun, 2025 | 2706.1 | 2740.0 | 2675.0 | 2688.3 | 1838.00 |
| 19 Jun, 2025 | 2731.9 | 2789.6 | 2679.9 | 2705.8 | 3899.00 |
| 18 Jun, 2025 | 2746.1 | 2791.5 | 2706.0 | 2718.3 | 1650.00 |
| 17 Jun, 2025 | 2800.1 | 2848.6 | 2764.7 | 2780.6 | 744.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL