GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3299.0 | 3299.0 | 3060.0 | 3103.0 | 2886.00 |
| 20 Dec, 2024 | 3156.4 | 3249.0 | 3155.0 | 3197.75 | 2170.00 |
| 19 Dec, 2024 | 3215.8 | 3249.0 | 3154.3 | 3243.45 | 2558.00 |
| 18 Dec, 2024 | 3340.0 | 3348.8 | 3199.95 | 3215.9 | 1367.00 |
| 17 Dec, 2024 | 3488.0 | 3488.0 | 3317.75 | 3338.2 | 3451.00 |
| 16 Dec, 2024 | 3400.0 | 3505.0 | 3360.05 | 3396.7 | 11.54 Thousand |
| 13 Dec, 2024 | 3153.0 | 3339.8 | 3112.4 | 3339.8 | 3617.00 |
| 12 Dec, 2024 | 3160.3 | 3230.0 | 3125.1 | 3180.8 | 1707.00 |
| 11 Dec, 2024 | 3142.2 | 3164.9 | 3130.4 | 3147.7 | 849.00 |
| 10 Dec, 2024 | 3107.05 | 3149.0 | 3100.0 | 3148.35 | 1635.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL