GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2865.4 | 2878.3 | 2750.2 | 2808.9 | 5537.00 |
| 13 Jun, 2025 | 2900.0 | 2966.0 | 2815.0 | 2865.1 | 2355.00 |
| 12 Jun, 2025 | 2900.0 | 2949.6 | 2864.9 | 2934.5 | 1795.00 |
| 11 Jun, 2025 | 2925.2 | 3000.0 | 2870.0 | 2909.0 | 2321.00 |
| 10 Jun, 2025 | 2954.5 | 2970.9 | 2896.9 | 2925.2 | 2524.00 |
| 09 Jun, 2025 | 3010.5 | 3010.5 | 2910.3 | 2954.5 | 1681.00 |
| 06 Jun, 2025 | 2924.8 | 2990.0 | 2915.2 | 2977.8 | 3105.00 |
| 05 Jun, 2025 | 2806.4 | 2910.0 | 2790.2 | 2903.0 | 1734.00 |
| 04 Jun, 2025 | 2881.1 | 2887.8 | 2799.0 | 2806.4 | 3824.00 |
| 03 Jun, 2025 | 2873.6 | 2900.0 | 2833.0 | 2878.2 | 674.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL