GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3207.55 | 3230.0 | 3200.0 | 3220.05 | 3946.00 |
| 25 Nov, 2024 | 3220.1 | 3350.0 | 3101.55 | 3205.25 | 4913.00 |
| 22 Nov, 2024 | 3175.0 | 3250.0 | 3150.0 | 3220.1 | 1377.00 |
| 21 Nov, 2024 | 3115.0 | 3250.0 | 3040.0 | 3177.5 | 2364.00 |
| 19 Nov, 2024 | 3075.0 | 3200.0 | 3040.0 | 3134.05 | 2712.00 |
| 18 Nov, 2024 | 3040.1 | 3200.0 | 3040.1 | 3063.75 | 3064.00 |
| 14 Nov, 2024 | 3110.0 | 3220.0 | 3033.0 | 3200.1 | 823.00 |
| 13 Nov, 2024 | 3201.0 | 3201.1 | 3097.75 | 3104.7 | 964.00 |
| 12 Nov, 2024 | 3201.1 | 3350.0 | 3201.1 | 3260.75 | 2471.00 |
| 11 Nov, 2024 | 3229.0 | 3313.55 | 3160.0 | 3215.85 | 1962.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL