GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2972.0 | 3070.0 | 2940.1 | 3014.5 | 4561.00 |
| 16 May, 2025 | 2789.5 | 2967.9 | 2751.1 | 2919.1 | 3868.00 |
| 15 May, 2025 | 2769.3 | 2810.0 | 2749.9 | 2758.7 | 2475.00 |
| 14 May, 2025 | 2829.0 | 2829.0 | 2750.9 | 2786.0 | 1786.00 |
| 13 May, 2025 | 2874.6 | 2887.6 | 2700.0 | 2748.0 | 4817.00 |
| 12 May, 2025 | 2996.1 | 2996.1 | 2821.5 | 2858.4 | 7308.00 |
| 09 May, 2025 | 2798.0 | 2798.0 | 2690.7 | 2723.8 | 811.00 |
| 08 May, 2025 | 2755.7 | 2842.3 | 2693.5 | 2755.2 | 2036.00 |
| 07 May, 2025 | 2736.8 | 2778.9 | 2652.0 | 2760.3 | 1286.00 |
| 06 May, 2025 | 2756.8 | 2880.0 | 2710.6 | 2751.2 | 968.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL