GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3107.05 | 3149.0 | 3100.0 | 3148.35 | 1635.00 |
| 09 Dec, 2024 | 3118.2 | 3152.05 | 3096.6 | 3107.1 | 2233.00 |
| 06 Dec, 2024 | 3190.0 | 3190.0 | 3048.0 | 3100.3 | 1491.00 |
| 05 Dec, 2024 | 3164.8 | 3171.3 | 3082.0 | 3124.25 | 3461.00 |
| 04 Dec, 2024 | 3155.0 | 3180.0 | 3072.05 | 3124.5 | 2005.00 |
| 03 Dec, 2024 | 3116.0 | 3165.0 | 3111.1 | 3154.6 | 1050.00 |
| 02 Dec, 2024 | 3195.55 | 3195.55 | 3061.6 | 3126.1 | 3917.00 |
| 29 Nov, 2024 | 3182.5 | 3220.0 | 3127.0 | 3142.0 | 3525.00 |
| 28 Nov, 2024 | 3229.8 | 3229.8 | 3141.05 | 3200.45 | 2550.00 |
| 27 Nov, 2024 | 3279.95 | 3279.95 | 3100.0 | 3180.8 | 1790.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL