GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2871.1 | 2871.1 | 2720.0 | 2783.5 | 1411.00 |
| 02 May, 2025 | 2825.6 | 2925.0 | 2766.1 | 2840.1 | 785.00 |
| 30 Apr, 2025 | 2792.1 | 2850.0 | 2764.3 | 2805.7 | 793.00 |
| 29 Apr, 2025 | 2813.0 | 2830.0 | 2770.5 | 2796.9 | 575.00 |
| 28 Apr, 2025 | 2770.0 | 2830.0 | 2750.2 | 2810.9 | 603.00 |
| 25 Apr, 2025 | 2892.4 | 2900.0 | 2750.0 | 2799.8 | 2545.00 |
| 24 Apr, 2025 | 2895.6 | 2955.0 | 2842.0 | 2868.8 | 1144.00 |
| 23 Apr, 2025 | 2944.0 | 2955.1 | 2850.0 | 2907.2 | 1293.00 |
| 22 Apr, 2025 | 2826.0 | 2980.0 | 2826.0 | 2867.9 | 1474.00 |
| 21 Apr, 2025 | 2971.8 | 3000.0 | 2675.0 | 2816.0 | 3367.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL