GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3249.0 | 3249.0 | 3113.05 | 3154.05 | 701.00 |
| 20 Jan, 2025 | 3140.3 | 3225.0 | 3100.0 | 3209.6 | 890.00 |
| 17 Jan, 2025 | 3100.45 | 3189.95 | 3100.05 | 3167.7 | 436.00 |
| 16 Jan, 2025 | 3210.0 | 3210.0 | 3002.0 | 3117.35 | 2063.00 |
| 15 Jan, 2025 | 3070.0 | 3180.0 | 3055.0 | 3147.35 | 916.00 |
| 14 Jan, 2025 | 3139.95 | 3139.95 | 3013.05 | 3070.0 | 804.00 |
| 13 Jan, 2025 | 3240.0 | 3240.0 | 2950.05 | 2992.3 | 2007.00 |
| 10 Jan, 2025 | 3350.0 | 3350.0 | 3202.6 | 3244.4 | 1648.00 |
| 09 Jan, 2025 | 3323.5 | 3380.0 | 3253.5 | 3305.6 | 1299.00 |
| 08 Jan, 2025 | 3370.0 | 3399.0 | 3300.0 | 3336.5 | 1502.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL