GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2625.8 | 2684.9 | 2575.1 | 2586.0 | 2166.00 |
| 11 Jul, 2025 | 2645.0 | 2664.6 | 2611.6 | 2625.0 | 1132.00 |
| 10 Jul, 2025 | 2626.8 | 2666.9 | 2618.1 | 2648.7 | 1036.00 |
| 09 Jul, 2025 | 2587.1 | 2650.4 | 2574.0 | 2632.6 | 1811.00 |
| 08 Jul, 2025 | 2666.9 | 2687.9 | 2560.1 | 2567.8 | 3510.00 |
| 07 Jul, 2025 | 2671.1 | 2711.1 | 2647.3 | 2662.2 | 923.00 |
| 04 Jul, 2025 | 2720.8 | 2750.0 | 2650.0 | 2671.2 | 1600.00 |
| 03 Jul, 2025 | 2620.0 | 2705.0 | 2620.0 | 2693.9 | 2151.00 |
| 02 Jul, 2025 | 2795.3 | 2828.0 | 2619.1 | 2639.2 | 11.86 Thousand |
| 01 Jul, 2025 | 2782.5 | 2829.0 | 2759.5 | 2795.3 | 1424.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL