GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2355.0 | 2355.0 | 2143.5 | 2193.1 | 8252.00 |
| 25 Aug, 2025 | 2299.9 | 2422.0 | 2270.0 | 2309.8 | 13.09 Thousand |
| 22 Aug, 2025 | 2348.0 | 2491.0 | 2179.2 | 2286.7 | 40.09 Thousand |
| 21 Aug, 2025 | 2256.1 | 2405.0 | 2186.2 | 2286.3 | 6149.00 |
| 20 Aug, 2025 | 2095.0 | 2250.0 | 2054.7 | 2197.8 | 13.67 Thousand |
| 19 Aug, 2025 | 2116.9 | 2138.1 | 2081.0 | 2095.4 | 3221.00 |
| 18 Aug, 2025 | 2147.0 | 2147.0 | 2047.8 | 2117.0 | 6183.00 |
| 14 Aug, 2025 | 2129.8 | 2129.8 | 1999.5 | 2092.0 | 5286.00 |
| 13 Aug, 2025 | 2012.0 | 2173.0 | 1975.6 | 2129.8 | 24.25 Thousand |
| 12 Aug, 2025 | 2022.2 | 2090.8 | 1980.0 | 1999.2 | 3381.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL