GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 1297.52 1340.0 1200.0 1281.68 4728.00
15 Apr, 2015 1061.0 1319.96 1015.0 1216.16 3988.00
13 Apr, 2015 1138.0 1138.92 1070.0 1101.56 3436.00
10 Apr, 2015 1098.0 1126.8 1091.0 1124.52 164.00
09 Apr, 2015 1157.52 1157.52 1062.0 1108.92 296.00
08 Apr, 2015 1062.0 1090.0 1048.0 1048.0 508.00
07 Apr, 2015 1055.0 1071.0 1050.0 1064.44 712.00
06 Apr, 2015 1200.0 1200.0 1039.0 1056.84 252.00
01 Apr, 2015 1038.0 1090.0 1038.0 1089.16 172.00
31 Mar, 2015 1020.0 1021.0 1020.0 1021.0 16.00