GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 1230.92 1230.92 1230.92 1230.92 -
27 Feb, 2015 1230.92 1230.92 1230.92 1230.92 -
26 Feb, 2015 1209.0 1251.2 1209.0 1230.92 204.00
25 Feb, 2015 1242.0 1331.0 1242.0 1266.0 188.00
24 Feb, 2015 1345.0 1345.0 1300.0 1300.76 28.00
23 Feb, 2015 1238.0 1375.0 1238.0 1332.2 300.00
20 Feb, 2015 1372.0 1440.0 1311.0 1400.0 140.00
19 Feb, 2015 1305.0 1430.0 1225.0 1397.16 1328.00
18 Feb, 2015 1499.0 1519.0 1429.96 1456.04 492.00
16 Feb, 2015 1625.0 1625.0 1431.04 1452.04 3440.00