GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 1074.0 | 1098.0 | 1050.0 | 1062.16 | 944.00 |
| 13 Mar, 2015 | 1148.0 | 1185.0 | 1040.0 | 1066.8 | 3388.00 |
| 12 Mar, 2015 | 1248.0 | 1248.0 | 1125.0 | 1142.76 | 1280.00 |
| 11 Mar, 2015 | 1150.0 | 1194.0 | 1135.0 | 1194.0 | 104.00 |
| 10 Mar, 2015 | 1199.0 | 1199.0 | 1140.0 | 1150.0 | 180.00 |
| 09 Mar, 2015 | 1126.0 | 1199.0 | 1125.0 | 1175.04 | 112.00 |
| 05 Mar, 2015 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 4.00 |
| 04 Mar, 2015 | 1215.0 | 1235.0 | 1135.0 | 1192.52 | 1420.00 |
| 03 Mar, 2015 | 1210.0 | 1220.0 | 1210.0 | 1220.0 | 52.00 |
| 02 Mar, 2015 | 1191.0 | 1249.0 | 1185.08 | 1203.4 | 104.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL