GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 4.00 |
| 27 Mar, 2015 | 1060.0 | 1060.0 | 1025.0 | 1025.0 | 276.00 |
| 26 Mar, 2015 | 1068.0 | 1068.0 | 1068.0 | 1068.0 | 8.00 |
| 25 Mar, 2015 | 1121.76 | 1121.76 | 1080.0 | 1085.0 | 132.00 |
| 24 Mar, 2015 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 20.00 |
| 23 Mar, 2015 | 1020.0 | 1060.0 | 1020.0 | 1060.0 | 1628.00 |
| 20 Mar, 2015 | 1050.0 | 1075.0 | 1035.0 | 1070.0 | 1468.00 |
| 19 Mar, 2015 | 1025.0 | 1124.0 | 1022.0 | 1044.68 | 312.00 |
| 18 Mar, 2015 | 1089.0 | 1089.0 | 1070.0 | 1080.0 | 356.00 |
| 17 Mar, 2015 | 1062.0 | 1080.04 | 1062.0 | 1071.0 | 348.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL