GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 1041.0 | 1100.0 | 1041.0 | 1100.0 | 64.00 |
| 29 Apr, 2015 | 1089.0 | 1090.08 | 1089.0 | 1090.08 | 56.00 |
| 28 Apr, 2015 | 1039.92 | 1074.0 | 1039.92 | 1074.0 | 152.00 |
| 27 Apr, 2015 | 1026.0 | 1085.0 | 1026.0 | 1040.0 | 184.00 |
| 24 Apr, 2015 | 1061.52 | 1064.24 | 1061.52 | 1063.36 | 80.00 |
| 23 Apr, 2015 | 1138.0 | 1159.0 | 1058.0 | 1115.44 | 444.00 |
| 22 Apr, 2015 | 1101.0 | 1189.0 | 1101.0 | 1131.64 | 504.00 |
| 21 Apr, 2015 | 1156.0 | 1198.0 | 1105.0 | 1174.0 | 480.00 |
| 20 Apr, 2015 | 1160.0 | 1204.0 | 1160.0 | 1165.0 | 80.00 |
| 17 Apr, 2015 | 1225.24 | 1270.0 | 1190.0 | 1235.04 | 688.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL