GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 1000.0 | 1100.0 | 1000.0 | 1094.76 | 2112.00 |
| 28 May, 2015 | 1059.0 | 1059.0 | 1012.0 | 1012.0 | 100.00 |
| 27 May, 2015 | 1011.0 | 1070.0 | 951.0 | 1018.76 | 240.00 |
| 26 May, 2015 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 8.00 |
| 25 May, 2015 | 1085.0 | 1085.0 | 1022.0 | 1022.0 | 16.00 |
| 22 May, 2015 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 20.00 |
| 21 May, 2015 | 1050.0 | 1050.0 | 1040.0 | 1040.0 | 88.00 |
| 20 May, 2015 | 1051.0 | 1051.0 | 1050.0 | 1050.0 | 16.00 |
| 19 May, 2015 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 36.00 |
| 18 May, 2015 | 1050.0 | 1143.0 | 1022.0 | 1068.24 | 628.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL