GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 1000.0 1000.0 1000.0 1000.0 -
11 Jun, 2015 1000.0 1000.0 1000.0 1000.0 40.00
10 Jun, 2015 991.8 1026.0 990.08 1026.0 68.00
09 Jun, 2015 1001.0 1001.0 990.0 991.8 140.00
08 Jun, 2015 1020.0 1024.96 1005.0 1009.44 96.00
05 Jun, 2015 1025.0 1025.0 1025.0 1025.0 -
04 Jun, 2015 1040.0 1040.2 1025.0 1025.0 496.00
03 Jun, 2015 1005.0 1049.0 1005.0 1040.0 108.00
02 Jun, 2015 1017.56 1100.0 1007.0 1088.24 308.00
01 Jun, 2015 1096.92 1119.92 1015.52 1063.32 452.00