GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 4.00 |
| 09 Jul, 2015 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 20.00 |
| 08 Jul, 2015 | 1050.0 | 1060.04 | 1039.8 | 1060.04 | 24.00 |
| 07 Jul, 2015 | 1042.0 | 1218.0 | 1015.0 | 1094.32 | 1056.00 |
| 06 Jul, 2015 | 965.0 | 1015.08 | 965.0 | 1015.0 | 132.00 |
| 03 Jul, 2015 | 1020.0 | 1049.92 | 1008.0 | 1012.56 | 464.00 |
| 02 Jul, 2015 | 1035.0 | 1040.0 | 1006.0 | 1013.04 | 348.00 |
| 01 Jul, 2015 | 1044.92 | 1050.0 | 1020.0 | 1026.64 | 696.00 |
| 30 Jun, 2015 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 168.00 |
| 29 Jun, 2015 | 1031.0 | 1040.0 | 1029.8 | 1035.24 | 248.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL