GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 1328.0 | 1328.0 | 1071.0 | 1211.68 | 87.96 Thousand |
| 06 Aug, 2015 | 1139.0 | 1349.0 | 1070.0 | 1327.96 | 49.78 Thousand |
| 05 Aug, 2015 | 1089.92 | 1262.4 | 1070.0 | 1139.76 | 3924.00 |
| 04 Aug, 2015 | 1031.0 | 1083.96 | 1015.0 | 1052.0 | 1588.00 |
| 03 Aug, 2015 | 1058.0 | 1099.0 | 1032.0 | 1093.64 | 1644.00 |
| 31 Jul, 2015 | 1058.0 | 1058.0 | 1010.0 | 1032.0 | 1372.00 |
| 30 Jul, 2015 | 1010.0 | 1040.0 | 1000.0 | 1015.0 | 184.00 |
| 29 Jul, 2015 | 1036.0 | 1036.0 | 1010.0 | 1010.08 | 3852.00 |
| 28 Jul, 2015 | 1059.0 | 1059.0 | 1034.52 | 1034.52 | 1280.00 |
| 27 Jul, 2015 | 1035.0 | 1035.04 | 1030.0 | 1034.4 | 1476.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL