GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 985.0 | 999.0 | 980.0 | 993.44 | 1464.00 |
| 03 Sep, 2015 | 982.0 | 1035.0 | 982.0 | 989.44 | 768.00 |
| 02 Sep, 2015 | 977.0 | 1022.0 | 977.0 | 991.96 | 340.00 |
| 01 Sep, 2015 | 960.28 | 1024.0 | 960.28 | 986.52 | 532.00 |
| 31 Aug, 2015 | 983.92 | 999.92 | 980.0 | 989.96 | 336.00 |
| 28 Aug, 2015 | 981.0 | 1015.0 | 975.0 | 1003.56 | 252.00 |
| 27 Aug, 2015 | 960.08 | 1025.0 | 951.0 | 1024.8 | 2312.00 |
| 26 Aug, 2015 | 958.0 | 1019.92 | 950.0 | 1016.72 | 2168.00 |
| 25 Aug, 2015 | 965.0 | 983.0 | 950.0 | 967.52 | 3296.00 |
| 24 Aug, 2015 | 981.08 | 1010.0 | 975.0 | 975.0 | 5548.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL