GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 950.0 979.72 931.04 937.0 316.00
06 Oct, 2015 932.0 968.0 928.0 949.16 676.00
05 Oct, 2015 916.0 936.92 915.0 930.96 108.00
01 Oct, 2015 922.0 923.0 881.0 912.08 92.00
30 Sep, 2015 923.0 946.0 920.0 941.0 112.00
29 Sep, 2015 917.0 925.0 917.0 917.0 1728.00
28 Sep, 2015 955.0 955.0 920.72 925.96 536.00
24 Sep, 2015 970.0 970.0 955.0 955.84 420.00
23 Sep, 2015 980.0 980.0 921.04 954.4 3416.00
22 Sep, 2015 980.0 980.0 971.0 972.0 212.00