GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 935.76 980.0 935.76 971.0 868.00
18 Sep, 2015 1014.0 1014.0 930.28 942.44 1992.00
16 Sep, 2015 955.0 980.0 955.0 979.24 968.00
15 Sep, 2015 980.0 980.0 935.0 945.0 964.00
14 Sep, 2015 982.96 982.96 982.96 982.96 4.00
11 Sep, 2015 981.76 984.92 970.0 970.0 244.00
10 Sep, 2015 951.04 976.96 951.0 969.92 544.00
09 Sep, 2015 1005.0 1014.0 975.0 975.08 300.00
08 Sep, 2015 952.6 985.0 952.6 974.92 1548.00
07 Sep, 2015 969.0 996.0 966.0 969.44 3460.00