GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 1010.0 | 1050.0 | 1000.0 | 1021.76 | 772.00 |
| 20 Aug, 2015 | 1026.0 | 1039.0 | 1002.0 | 1005.52 | 1032.00 |
| 19 Aug, 2015 | 1021.0 | 1050.0 | 1010.0 | 1036.24 | 2048.00 |
| 18 Aug, 2015 | 1050.0 | 1068.0 | 1030.0 | 1030.92 | 980.00 |
| 17 Aug, 2015 | 1040.0 | 1069.0 | 1010.0 | 1046.56 | 816.00 |
| 14 Aug, 2015 | 1015.72 | 1025.0 | 991.0 | 1011.56 | 4508.00 |
| 13 Aug, 2015 | 1015.04 | 1040.0 | 1005.0 | 1010.28 | 3024.00 |
| 12 Aug, 2015 | 1041.6 | 1070.0 | 1005.0 | 1013.6 | 5100.00 |
| 11 Aug, 2015 | 1105.0 | 1130.0 | 1030.0 | 1057.0 | 5576.00 |
| 10 Aug, 2015 | 1175.0 | 1200.0 | 1100.04 | 1116.96 | 7784.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL