GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 987.2 1059.0 987.2 1025.08 660.00
23 Jul, 2015 1047.96 1059.0 1035.0 1053.16 964.00
22 Jul, 2015 1020.0 1036.0 1020.0 1036.0 200.00
21 Jul, 2015 1022.0 1035.0 1021.0 1035.0 244.00
20 Jul, 2015 1039.76 1060.0 1020.0 1027.76 968.00
17 Jul, 2015 1036.0 1036.0 1020.0 1020.0 112.00
16 Jul, 2015 1025.0 1058.0 1017.44 1036.0 584.00
15 Jul, 2015 1068.92 1068.92 1064.8 1064.92 36.00
14 Jul, 2015 1068.0 1070.0 1050.0 1050.0 140.00
13 Jul, 2015 1060.0 1090.0 1035.0 1035.08 104.00