GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 1042.0 | 1042.0 | 1000.0 | 1029.64 | 596.00 |
| 25 Jun, 2015 | 1005.08 | 1055.0 | 1005.08 | 1054.0 | 6456.00 |
| 24 Jun, 2015 | 1029.92 | 1069.0 | 1029.92 | 1069.0 | 88.00 |
| 23 Jun, 2015 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 22 Jun, 2015 | 1019.0 | 1035.0 | 1019.0 | 1035.0 | 136.00 |
| 19 Jun, 2015 | 1039.0 | 1039.0 | 1039.0 | 1039.0 | 168.00 |
| 18 Jun, 2015 | 980.0 | 1020.0 | 976.0 | 1020.0 | 660.00 |
| 17 Jun, 2015 | 1019.0 | 1019.0 | 1019.0 | 1019.0 | 4.00 |
| 16 Jun, 2015 | 980.0 | 1000.0 | 975.2 | 995.84 | 1000.00 |
| 15 Jun, 2015 | 975.0 | 1019.8 | 970.24 | 1011.2 | 144.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL