GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 1045.08 1045.08 1045.08 1045.08 16.00
14 May, 2015 1045.08 1045.08 1045.08 1045.08 176.00
13 May, 2015 1060.0 1060.0 1030.0 1030.64 364.00
12 May, 2015 1032.0 1078.96 1032.0 1040.0 200.00
11 May, 2015 1117.0 1117.0 1044.96 1050.52 380.00
08 May, 2015 1090.0 1090.0 1042.52 1048.76 144.00
07 May, 2015 1075.0 1075.0 1020.0 1021.0 144.00
06 May, 2015 1050.08 1065.0 1049.92 1050.0 732.00
05 May, 2015 1051.0 1070.0 1050.08 1070.0 100.00
04 May, 2015 1056.0 1100.0 1050.0 1060.24 1060.00