The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 895.05 | 948.5 | 895.05 | 929.35 | 165.00 |
| 20 Dec, 2021 | 930.5 | 976.45 | 882.75 | 901.8 | 511.00 |
| 17 Dec, 2021 | 1000.35 | 1000.85 | 952.1 | 962.25 | 310.00 |
| 16 Dec, 2021 | 1033.0 | 1033.0 | 998.0 | 1000.35 | 370.00 |
| 15 Dec, 2021 | 989.7 | 1019.35 | 987.95 | 992.15 | 305.00 |
| 14 Dec, 2021 | 1040.0 | 1040.0 | 975.0 | 1000.65 | 363.00 |
| 13 Dec, 2021 | 1001.2 | 1082.0 | 991.05 | 1008.5 | 1243.00 |
| 10 Dec, 2021 | 1003.85 | 1130.0 | 930.0 | 1034.3 | 2493.00 |
| 09 Dec, 2021 | 920.0 | 1055.0 | 913.4 | 1000.9 | 3082.00 |
| 08 Dec, 2021 | 861.75 | 950.0 | 861.75 | 912.0 | 2270.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER