The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 894.0 | 897.7 | 830.0 | 861.75 | 1871.00 |
| 06 Dec, 2021 | 947.0 | 969.0 | 830.0 | 857.05 | 4027.00 |
| 03 Dec, 2021 | 980.0 | 1000.0 | 900.0 | 959.75 | 2229.00 |
| 02 Dec, 2021 | 1027.95 | 1027.95 | 953.0 | 972.05 | 472.00 |
| 01 Dec, 2021 | 972.0 | 1030.0 | 972.0 | 996.55 | 366.00 |
| 30 Nov, 2021 | 1020.0 | 1064.65 | 960.0 | 986.75 | 627.00 |
| 29 Nov, 2021 | 1000.0 | 1038.95 | 969.95 | 1004.95 | 835.00 |
| 26 Nov, 2021 | 1129.95 | 1129.95 | 1000.0 | 1025.45 | 681.00 |
| 25 Nov, 2021 | 1066.0 | 1190.0 | 1065.0 | 1098.05 | 1187.00 |
| 24 Nov, 2021 | 1100.0 | 1100.0 | 1063.0 | 1064.9 | 340.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER