The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 979.0 | 1014.0 | 948.65 | 982.2 | 316.00 |
| 03 Jan, 2022 | 939.4 | 984.2 | 937.5 | 967.35 | 420.00 |
| 31 Dec, 2021 | 935.0 | 948.55 | 920.05 | 936.0 | 258.00 |
| 30 Dec, 2021 | 959.95 | 959.95 | 925.0 | 934.2 | 236.00 |
| 29 Dec, 2021 | 960.0 | 994.0 | 935.05 | 943.85 | 494.00 |
| 28 Dec, 2021 | 947.0 | 1010.9 | 947.0 | 973.6 | 558.00 |
| 27 Dec, 2021 | 965.0 | 966.0 | 950.9 | 956.1 | 107.00 |
| 24 Dec, 2021 | 994.0 | 994.0 | 931.2 | 943.45 | 237.00 |
| 23 Dec, 2021 | 994.0 | 1005.0 | 951.65 | 963.4 | 372.00 |
| 22 Dec, 2021 | 940.0 | 1000.0 | 940.0 | 977.8 | 350.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER