The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1132.95 | 1164.0 | 1105.0 | 1138.6 | 512.00 |
| 01 Feb, 2022 | 1178.7 | 1178.7 | 1021.05 | 1128.65 | 651.00 |
| 31 Jan, 2022 | 1155.0 | 1191.8 | 1138.05 | 1171.5 | 801.00 |
| 28 Jan, 2022 | 1150.0 | 1173.4 | 1143.05 | 1152.1 | 669.00 |
| 27 Jan, 2022 | 1126.0 | 1162.95 | 1106.0 | 1128.35 | 823.00 |
| 25 Jan, 2022 | 1070.05 | 1173.0 | 1070.05 | 1152.0 | 1120.00 |
| 24 Jan, 2022 | 1165.0 | 1180.0 | 1090.0 | 1111.35 | 1053.00 |
| 21 Jan, 2022 | 1228.0 | 1244.5 | 1149.95 | 1185.5 | 935.00 |
| 20 Jan, 2022 | 1234.0 | 1289.6 | 1186.4 | 1209.55 | 1597.00 |
| 19 Jan, 2022 | 1260.0 | 1268.4 | 1166.55 | 1209.6 | 2140.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER