The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 948.2 | 967.55 | 936.0 | 955.3 | 151.00 |
| 02 Mar, 2022 | 968.0 | 968.0 | 925.7 | 948.2 | 261.00 |
| 28 Feb, 2022 | 997.0 | 997.0 | 932.0 | 968.75 | 186.00 |
| 25 Feb, 2022 | 951.0 | 993.4 | 951.0 | 969.7 | 438.00 |
| 24 Feb, 2022 | 903.5 | 965.95 | 903.5 | 924.75 | 909.00 |
| 23 Feb, 2022 | 932.0 | 1065.0 | 925.45 | 989.1 | 7972.00 |
| 22 Feb, 2022 | 960.6 | 960.6 | 850.55 | 890.65 | 928.00 |
| 21 Feb, 2022 | 966.0 | 974.0 | 952.45 | 961.25 | 275.00 |
| 18 Feb, 2022 | 960.0 | 992.8 | 953.6 | 989.45 | 156.00 |
| 17 Feb, 2022 | 1000.0 | 1015.0 | 954.0 | 976.75 | 447.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER