The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1006.45 | 1022.95 | 1000.35 | 1003.4 | 317.00 |
| 31 Mar, 2022 | 1013.05 | 1014.0 | 983.55 | 1001.85 | 451.00 |
| 30 Mar, 2022 | 1010.0 | 1062.5 | 1010.0 | 1019.65 | 762.00 |
| 29 Mar, 2022 | 1020.0 | 1050.0 | 993.55 | 1008.15 | 1802.00 |
| 28 Mar, 2022 | 1033.15 | 1050.0 | 980.0 | 999.85 | 2676.00 |
| 25 Mar, 2022 | 1043.5 | 1044.0 | 1014.05 | 1032.35 | 1305.00 |
| 24 Mar, 2022 | 1025.5 | 1091.05 | 1013.15 | 1025.95 | 819.00 |
| 23 Mar, 2022 | 1048.45 | 1049.0 | 1026.0 | 1042.8 | 204.00 |
| 22 Mar, 2022 | 1093.0 | 1093.0 | 999.0 | 1026.85 | 1991.00 |
| 21 Mar, 2022 | 1055.0 | 1061.35 | 1016.9 | 1049.25 | 493.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER