The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1053.0 | 1053.0 | 985.55 | 1029.5 | 273.00 |
| 02 May, 2022 | 1014.5 | 1041.4 | 986.0 | 1038.2 | 173.00 |
| 29 Apr, 2022 | 1047.5 | 1048.0 | 983.85 | 1010.1 | 282.00 |
| 28 Apr, 2022 | 1054.85 | 1067.4 | 1021.0 | 1023.05 | 228.00 |
| 27 Apr, 2022 | 1052.1 | 1064.0 | 1031.0 | 1039.9 | 144.00 |
| 26 Apr, 2022 | 1062.45 | 1080.0 | 1040.15 | 1066.9 | 387.00 |
| 25 Apr, 2022 | 1060.0 | 1068.0 | 1017.0 | 1038.0 | 460.00 |
| 22 Apr, 2022 | 1051.0 | 1079.0 | 1051.0 | 1058.4 | 304.00 |
| 21 Apr, 2022 | 1080.0 | 1084.85 | 1057.85 | 1067.05 | 114.00 |
| 20 Apr, 2022 | 1042.05 | 1080.0 | 1042.05 | 1069.45 | 554.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER