The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 952.5 | 952.5 | 910.55 | 918.1 | 87.00 |
| 17 May, 2022 | 914.6 | 964.8 | 894.0 | 941.25 | 156.00 |
| 16 May, 2022 | 935.0 | 935.0 | 871.2 | 894.5 | 160.00 |
| 13 May, 2022 | 869.0 | 943.9 | 869.0 | 918.95 | 317.00 |
| 12 May, 2022 | 850.0 | 869.0 | 840.0 | 860.2 | 191.00 |
| 11 May, 2022 | 918.0 | 918.0 | 850.5 | 866.15 | 744.00 |
| 10 May, 2022 | 979.55 | 1005.0 | 832.3 | 896.55 | 807.00 |
| 09 May, 2022 | 971.0 | 989.9 | 951.85 | 964.1 | 174.00 |
| 06 May, 2022 | 1007.0 | 1021.6 | 957.55 | 996.1 | 209.00 |
| 05 May, 2022 | 1029.0 | 1046.9 | 1014.0 | 1023.3 | 42.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER