The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 888.0 | 919.95 | 880.0 | 881.75 | 334.00 |
| 31 May, 2022 | 907.0 | 922.35 | 875.0 | 886.4 | 1339.00 |
| 30 May, 2022 | 914.55 | 940.0 | 905.6 | 913.85 | 369.00 |
| 27 May, 2022 | 913.0 | 931.4 | 880.2 | 905.6 | 548.00 |
| 26 May, 2022 | 900.15 | 950.9 | 900.15 | 921.15 | 594.00 |
| 25 May, 2022 | 970.05 | 983.85 | 883.0 | 905.8 | 1014.00 |
| 24 May, 2022 | 898.0 | 1041.0 | 898.0 | 987.95 | 4770.00 |
| 23 May, 2022 | 942.0 | 942.0 | 876.3 | 885.1 | 314.00 |
| 20 May, 2022 | 936.0 | 941.65 | 915.05 | 927.9 | 118.00 |
| 19 May, 2022 | 937.0 | 937.0 | 915.25 | 918.7 | 173.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER