The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 805.55 | 848.8 | 805.1 | 847.05 | 172.00 |
| 28 Jun, 2022 | 825.4 | 850.1 | 820.0 | 838.3 | 86.00 |
| 27 Jun, 2022 | 848.0 | 860.0 | 820.0 | 834.3 | 160.00 |
| 24 Jun, 2022 | 830.35 | 873.9 | 811.85 | 842.8 | 136.00 |
| 23 Jun, 2022 | 753.65 | 850.35 | 753.65 | 814.4 | 929.00 |
| 22 Jun, 2022 | 732.95 | 756.0 | 731.9 | 749.05 | 299.00 |
| 21 Jun, 2022 | 709.65 | 743.0 | 709.65 | 732.95 | 265.00 |
| 20 Jun, 2022 | 787.5 | 799.05 | 710.0 | 717.6 | 942.00 |
| 17 Jun, 2022 | 804.0 | 806.4 | 764.3 | 787.5 | 277.00 |
| 16 Jun, 2022 | 836.0 | 849.0 | 801.4 | 804.2 | 185.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER