The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 836.25 | 850.0 | 822.3 | 850.0 | 4.00 |
| 12 Jul, 2022 | 842.0 | 868.0 | 811.1 | 820.3 | 83.00 |
| 11 Jul, 2022 | 862.6 | 862.6 | 823.05 | 826.8 | 157.00 |
| 08 Jul, 2022 | 873.85 | 887.2 | 840.0 | 847.05 | 108.00 |
| 07 Jul, 2022 | 850.0 | 864.8 | 840.0 | 856.75 | 277.00 |
| 06 Jul, 2022 | 855.0 | 915.0 | 805.0 | 850.75 | 242.00 |
| 05 Jul, 2022 | 840.0 | 840.0 | 830.0 | 839.05 | 35.00 |
| 04 Jul, 2022 | 822.05 | 838.6 | 822.05 | 830.95 | 22.00 |
| 01 Jul, 2022 | 824.0 | 838.0 | 816.55 | 826.35 | 77.00 |
| 30 Jun, 2022 | 821.45 | 850.1 | 820.0 | 839.5 | 67.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER