The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 812.35 | 824.95 | 808.35 | 814.85 | 76.00 |
| 10 Aug, 2022 | 819.9 | 840.0 | 802.15 | 819.3 | 332.00 |
| 08 Aug, 2022 | 811.3 | 837.65 | 809.25 | 819.0 | 487.00 |
| 05 Aug, 2022 | 819.15 | 871.0 | 807.95 | 837.65 | 620.00 |
| 04 Aug, 2022 | 820.35 | 824.6 | 803.9 | 807.95 | 161.00 |
| 03 Aug, 2022 | 837.3 | 839.95 | 819.0 | 826.25 | 42.00 |
| 02 Aug, 2022 | 827.2 | 840.0 | 815.9 | 832.9 | 73.00 |
| 01 Aug, 2022 | 811.15 | 843.7 | 811.15 | 822.9 | 109.00 |
| 29 Jul, 2022 | 810.0 | 831.0 | 800.0 | 811.15 | 137.00 |
| 28 Jul, 2022 | 819.5 | 840.4 | 807.9 | 819.05 | 159.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER