The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 851.0 | 851.0 | 831.05 | 831.9 | 777.00 |
| 09 Sep, 2022 | 827.25 | 850.9 | 826.7 | 835.8 | 3628.00 |
| 08 Sep, 2022 | 845.0 | 850.95 | 839.0 | 844.75 | 100.00 |
| 07 Sep, 2022 | 841.45 | 850.0 | 840.55 | 845.0 | 69.00 |
| 06 Sep, 2022 | 826.3 | 849.0 | 821.0 | 843.75 | 157.00 |
| 05 Sep, 2022 | 820.0 | 849.6 | 820.0 | 831.25 | 126.00 |
| 02 Sep, 2022 | 858.8 | 860.0 | 821.0 | 834.1 | 330.00 |
| 01 Sep, 2022 | 841.9 | 857.1 | 841.5 | 853.3 | 30.00 |
| 30 Aug, 2022 | 847.6 | 853.0 | 830.9 | 851.95 | 414.00 |
| 29 Aug, 2022 | 815.0 | 851.6 | 815.0 | 832.25 | 202.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER