The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 952.35 | 952.4 | 900.0 | 904.05 | 251.00 |
| 10 Oct, 2022 | 959.0 | 959.0 | 920.0 | 940.05 | 221.00 |
| 07 Oct, 2022 | 956.0 | 959.95 | 945.05 | 947.95 | 142.00 |
| 06 Oct, 2022 | 973.9 | 985.9 | 940.6 | 963.3 | 556.00 |
| 04 Oct, 2022 | 977.05 | 977.45 | 940.0 | 951.1 | 419.00 |
| 03 Oct, 2022 | 972.0 | 972.0 | 933.8 | 959.35 | 288.00 |
| 30 Sep, 2022 | 934.45 | 987.0 | 919.55 | 947.7 | 3043.00 |
| 29 Sep, 2022 | 923.0 | 979.0 | 877.0 | 904.15 | 670.00 |
| 28 Sep, 2022 | 999.0 | 999.0 | 926.0 | 932.1 | 785.00 |
| 27 Sep, 2022 | 979.45 | 989.9 | 951.0 | 983.15 | 292.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER